HIPH World (HIPH) Price: 0.0004

HIPH World, Inc. (HIPH)

0.0004 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0004	0.0004	0.0004	0.0004	114000.0
Oct 08, 2026	0.0004	0.0004	0.0003	0.0004	2.051M
Oct 07, 2026	0.0003	0.0004	0.0003	0.0003	337700.0
Oct 06, 2026	0.0003	0.0004	0.0003	0.0004	39.44M
Oct 05, 2026	0.0003	0.0004	0.0003	0.0003	1.097M
Oct 02, 2026	0.0003	0.0004	0.0003	0.0004	458960.0
Oct 01, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	17762.00
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	500.00
Sep 28, 2026	0.0003	0.0004	0.0003	0.0004	177501.0
Sep 25, 2026	0.0004	0.0004	0.0003	0.0003	2.833M
Sep 24, 2026	0.0004	0.0004	0.0003	0.0004	630150.0
Sep 23, 2026	0.0003	0.0004	0.0003	0.0004	53315.00
Sep 22, 2026	0.0004	0.0004	0.0003	0.0003	102350.0
Sep 21, 2026	0.0003	0.0004	0.0003	0.0004	2.711M
Sep 18, 2026	0.0004	0.0004	0.0003	0.0003	28200.00
Sep 17, 2026	0.0004	0.0004	0.0004	0.0004	2.000M
Sep 16, 2026	0.0004	0.0004	0.0004	0.0004	80000.00
Sep 15, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 14, 2026	0.0003	0.0004	0.0003	0.0004	152500.0
Sep 11, 2026	0.0004	0.0004	0.0003	0.0004	18800.00
Sep 10, 2026	0.0003	0.0003	0.0003	0.0003	375.00
Sep 09, 2026	0.0004	0.0004	0.0004	0.0004	448324.0
Sep 08, 2026	0.0004	0.0004	0.0003	0.0003	567501.0
Sep 04, 2026	0.0004	0.0004	0.0004	0.0004	293454.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks